Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.605 +0.105 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.950 5.119 4.950 5.119 1,000 +0.17(+3.41%)
May 30, 2019 4.950 4.950 4.950 4.950 372 +0.35(+7.61%)
May 29, 2019 4.600 4.600 4.600 174 +0.00(+0.00%)
May 28, 2019 4.550 4.600 4.550 4.600 3,882 +0.47(+11.38%)
May 24, 2019 5.187 5.187 4.130 4.130 400 -0.97(-19.02%)
May 23, 2019 5.100 5.100 5.100 5.100 150 +0.10(+2.00%)
May 22, 2019 5.000 5.030 5.000 5.000 2,120 -0.10(-1.96%)
May 21, 2019 5.100 5.100 5.100 5.100 1,084 -0.12(-2.30%)
May 20, 2019 5.100 5.220 5.100 5.220 598 +0.02(+0.38%)
May 17, 2019 5.200 5.200 5.200 5.200 500 +0.00(+0.00%)
May 16, 2019 5.200 5.200 5.200 5.200 1,385 +0.10(+1.96%)
May 15, 2019 5.080 5.200 5.000 5.100 3,799 -0.10(-1.92%)
May 14, 2019 5.000 5.200 5.000 5.200 1,946 +0.10(+1.96%)
May 13, 2019 5.100 5.100 5.100 51 +0.00(+0.00%)
May 10, 2019 5.380 5.380 5.100 5.100 2,100 -0.03(-0.54%)
May 09, 2019 5.128 5.128 5.128 5.128 603 +0.03(+0.55%)
May 08, 2019 5.100 5.100 5.100 1 +0.00(+0.00%)
May 07, 2019 5.000 5.150 5.000 5.100 1,888 -0.05(-0.97%)
May 06, 2019 5.070 5.150 5.070 5.150 2,352 -0.09(-1.72%)
May 03, 2019 5.050 5.240 5.050 5.240 1,400 +0.14(+2.75%)
May 02, 2019 5.100 5.100 5.100 5.100 360 -0.17(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.