Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.16 +1.11 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.56	51.56	49.45	50.95	233,730	-1.08(-2.08%)
May 28, 2020	54.00	54.19	51.73	52.03	72,403	-1.14(-2.14%)
May 27, 2020	52.13	53.52	51.01	53.17	271,887	+2.36(+4.64%)
May 26, 2020	47.70	51.99	47.06	50.81	317,747	+2.86(+5.97%)
May 22, 2020	48.23	48.23	46.92	47.95	213,655	-0.11(-0.23%)
May 21, 2020	46.99	48.26	46.44	48.06	217,752	+1.06(+2.26%)
May 20, 2020	46.96	47.12	46.05	47.00	207,670	+0.80(+1.74%)
May 19, 2020	48.34	48.57	46.18	46.20	317,382	-2.14(-4.43%)
May 18, 2020	47.33	50.09	47.33	48.34	159,711	+2.25(+4.88%)
May 15, 2020	43.60	46.88	43.11	46.09	906,373	+2.72(+6.26%)
May 14, 2020	42.68	43.82	40.43	43.37	2,114,731	-1.31(-2.93%)
May 13, 2020	45.24	45.40	43.83	44.68	122,309	-0.69(-1.53%)
May 12, 2020	47.25	47.25	45.05	45.37	143,279	-1.50(-3.19%)
May 11, 2020	49.83	49.83	46.75	46.87	63,612	-3.10(-6.21%)
May 08, 2020	49.79	50.73	49.73	49.97	64,560	+0.74(+1.51%)
May 07, 2020	49.76	51.24	48.74	49.23	75,934	+0.13(+0.26%)
May 06, 2020	50.25	50.75	48.30	49.10	68,616	-0.58(-1.18%)
May 05, 2020	49.41	51.85	49.41	49.68	92,620	+0.97(+1.99%)
May 04, 2020	48.93	50.18	47.92	48.71	74,376	-0.75(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.