Indicators

Comstock Hlds Cos (NQ: CHCI )

6.170 +0.070 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.340	6.500	6.210	6.380	176,027	+0.09(+1.43%)
May 27, 2021	6.530	6.628	6.201	6.290	408,019	-0.26(-3.97%)
May 26, 2021	6.190	6.680	6.086	6.550	1,707,989	+0.29(+4.63%)
May 25, 2021	6.540	6.860	6.170	6.260	699,306	-0.40(-6.01%)
May 24, 2021	6.400	6.890	6.280	6.660	620,184	+0.16(+2.46%)
May 21, 2021	6.330	6.570	5.850	6.500	842,396	+0.20(+3.17%)
May 20, 2021	6.300	6.708	6.200	6.300	224,660	+0.05(+0.80%)
May 19, 2021	6.380	6.470	6.100	6.250	218,973	-0.57(-8.36%)
May 18, 2021	6.740	6.820	6.130	6.820	616,711	-0.07(-1.02%)
May 17, 2021	6.920	7.080	6.550	6.890	618,276	-0.13(-1.85%)
May 14, 2021	7.430	7.500	6.660	7.020	1,177,738	-0.17(-2.36%)
May 13, 2021	6.400	7.650	6.400	7.190	3,072,627	+1.02(+16.53%)
May 12, 2021	5.770	7.180	5.457	6.170	1,314,494	+0.48(+8.44%)
May 11, 2021	4.950	5.950	4.700	5.690	490,534	+0.56(+10.92%)
May 10, 2021	5.050	5.370	5.000	5.130	161,148	+0.02(+0.39%)
May 07, 2021	5.000	5.878	4.960	5.110	333,662	+0.17(+3.44%)
May 06, 2021	5.070	5.200	4.700	4.940	93,376	-0.10(-1.98%)
May 05, 2021	4.900	6.420	4.900	5.040	725,774	+0.14(+2.86%)
May 04, 2021	4.940	5.100	4.650	4.900	54,128	-0.25(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.