Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ: CDTG )

3.970 -0.020 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.980 4.000 3.740 3.970 6,344 -0.02(-0.50%)
May 30, 2024 3.957 3.990 3.957 3.990 4,470 -0.01(-0.25%)
May 29, 2024 4.100 4.100 3.810 4.000 4,375 -0.04(-0.99%)
May 28, 2024 3.920 4.060 3.880 4.040 2,076 -0.02(-0.49%)
May 24, 2024 3.990 4.091 3.915 4.060 2,830 +0.15(+3.84%)
May 23, 2024 3.890 4.000 3.770 3.910 16,194 +0.07(+1.82%)
May 22, 2024 3.280 3.840 3.280 3.840 22,789 +0.44(+12.94%)
May 21, 2024 3.400 3.520 3.130 3.400 47,246 -0.12(-3.55%)
May 20, 2024 3.700 3.860 3.400 3.525 54,738 -0.23(-6.00%)
May 17, 2024 3.770 3.950 3.480 3.750 57,197 +0.16(+4.46%)
May 16, 2024 3.700 3.700 3.464 3.590 12,276 -0.06(-1.64%)
May 15, 2024 3.740 3.770 3.600 3.650 12,076 -0.04(-1.08%)
May 14, 2024 3.520 3.852 3.400 3.690 38,137 +0.09(+2.50%)
May 13, 2024 3.140 3.772 3.140 3.600 11,511 +0.35(+10.77%)
May 10, 2024 3.340 3.390 3.140 3.250 24,205 -0.13(-3.85%)
May 09, 2024 3.350 3.510 3.250 3.380 19,599 +0.10(+3.05%)
May 08, 2024 3.310 3.370 3.100 3.280 11,758 +0.03(+0.92%)
May 07, 2024 3.210 3.470 3.120 3.250 15,157 -0.04(-1.22%)
May 06, 2024 3.720 3.720 3.160 3.290 9,746 -0.10(-2.95%)
May 03, 2024 3.250 3.650 3.230 3.390 11,316 +0.07(+2.11%)
May 02, 2024 3.470 3.470 3.260 3.320 4,718 -0.09(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.