Indicators

Booking Holdings Inc (NQ: BKNG )

3,797.86 -12.20 (-0.32%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2329	2356	2304	2350	233,476	+26.64(+1.15%)
May 27, 2021	2349	2349	2315	2323	694,491	-12.16(-0.52%)
May 26, 2021	2355	2361	2330	2336	295,384	+7.95(+0.34%)
May 25, 2021	2346	2362	2318	2328	279,451	-9.43(-0.40%)
May 24, 2021	2291	2345	2289	2337	334,145	+54.84(+2.40%)
May 21, 2021	2313	2325	2257	2282	264,529	-12.61(-0.55%)
May 20, 2021	2269	2299	2250	2295	313,392	+35.86(+1.59%)
May 19, 2021	2163	2262	2151	2259	407,763	+58.11(+2.64%)
May 18, 2021	2221	2242	2200	2201	346,367	-11.47(-0.52%)
May 17, 2021	2251	2264	2201	2212	323,866	-59.05(-2.60%)
May 14, 2021	2240	2281	2217	2271	342,052	+74.85(+3.41%)
May 13, 2021	2183	2225	2152	2197	300,990	+34.85(+1.61%)
May 12, 2021	2220	2226	2153	2162	419,226	-75.06(-3.36%)
May 11, 2021	2219	2252	2194	2237	420,923	-15.35(-0.68%)
May 10, 2021	2320	2322	2251	2252	385,027	-63.67(-2.75%)
May 07, 2021	2301	2350	2280	2316	383,443	+47.50(+2.09%)
May 06, 2021	2287	2313	2244	2268	434,819	-58.29(-2.51%)
May 05, 2021	2390	2392	2316	2327	383,649	-44.80(-1.89%)
May 04, 2021	2398	2416	2357	2371	340,951	-57.22(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.