Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.894 9.405 8.894 9.405 339,519 +0.48(+5.43%)
May 30, 2006 9.329 9.405 8.889 8.920 247,998 -0.44(-4.66%)
May 26, 2006 9.263 9.454 9.209 9.356 310,970 +0.12(+1.25%)
May 25, 2006 9.672 9.743 9.085 9.240 773,929 -0.40(-4.19%)
May 24, 2006 9.574 9.725 9.405 9.645 394,798 +0.05(+0.51%)
May 23, 2006 9.485 9.694 9.463 9.596 375,514 +0.17(+1.84%)
May 22, 2006 9.778 10.03 9.205 9.423 456,067 -0.34(-3.50%)
May 19, 2006 9.583 9.787 9.472 9.765 384,451 +0.16(+1.71%)
May 18, 2006 9.609 9.898 9.529 9.600 319,960 -0.01(-0.09%)
May 17, 2006 9.472 9.747 9.334 9.609 430,191 +0.13(+1.41%)
May 16, 2006 10.22 10.31 9.298 9.476 704,868 -0.75(-7.30%)
May 15, 2006 9.800 10.33 9.800 10.22 1,049,162 +0.38(+3.84%)
May 12, 2006 9.316 10.30 9.209 9.845 1,726,683 +0.79(+8.68%)
May 11, 2006 8.667 9.187 8.667 9.058 983,242 +0.42(+4.84%)
May 10, 2006 8.538 8.778 8.507 8.640 718,183 +0.13(+1.57%)
May 09, 2006 8.529 8.578 8.503 8.507 337,822 -0.07(-0.78%)
May 08, 2006 8.494 8.609 8.463 8.574 254,608 +0.08(+0.94%)
May 05, 2006 8.476 8.578 8.463 8.494 236,175 +0.09(+1.11%)
May 04, 2006 8.396 8.556 8.343 8.400 395,424 +0.00(+0.05%)
May 03, 2006 8.578 8.623 8.392 8.396 370,628 -0.18(-2.12%)
May 02, 2006 8.725 8.769 8.569 8.578 406,261 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.