Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.04	22.45	21.62	22.03	3,573	+0.37(+1.73%)
May 30, 2018	21.94	22.39	21.65	21.65	45,865	-0.58(-2.62%)
May 29, 2018	21.63	22.24	21.63	22.24	711	+0.61(+2.80%)
May 25, 2018		21.63	21.63	21.63	0	-0.33(-1.51%)
May 24, 2018	21.96	21.96	21.96	21.96	378	-0.23(-1.05%)
May 23, 2018	21.88	22.57	21.88	22.19	5,578	+0.01(+0.04%)
May 22, 2018	21.65	22.40	20.40	22.19	5,697	+0.11(+0.49%)
May 21, 2018	21.62	22.24	20.63	22.08	15,666	-0.12(-0.56%)
May 18, 2018	21.62	22.54	21.62	22.20	8,020	+0.24(+1.10%)
May 17, 2018	21.60	22.24	21.57	21.96	12,117	+0.69(+3.25%)
May 16, 2018	21.21	21.41	20.77	21.27	6,736	+0.00(+0.00%)
May 15, 2018	21.00	21.31	21.00	21.27	8,329	-0.35(-1.63%)
May 14, 2018	20.73	21.69	20.37	21.62	20,235	+1.12(+5.48%)
May 11, 2018	20.39	20.50	19.80	20.50	5,605	+0.47(+2.32%)
May 10, 2018	20.08	20.08	19.44	20.03	6,480	-0.34(-1.67%)
May 09, 2018	20.37	20.37	20.37	20.37	549	-0.11(-0.55%)
May 08, 2018	19.45	20.56	19.45	20.49	1,756	-0.01(-0.06%)
May 07, 2018	20.12	20.78	20.12	20.50	4,021	+0.54(+2.71%)
May 02, 2018		19.96	19.96	19.96	152	+0.91(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.