Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		20.18	20.18	20.18	123	-0.18(-0.87%)
May 26, 2017	20.35	20.35	20.33	20.35	1,246	+0.18(+0.91%)
May 25, 2017	20.74	20.77	20.08	20.17	2,551	-0.42(-2.04%)
May 24, 2017	20.76	20.76	20.59	20.59	459	-0.17(-0.83%)
May 22, 2017		20.76	20.76	20.76	38	+0.69(+3.44%)
May 19, 2017	20.15	20.45	20.07	20.07	898	+0.01(+0.06%)
May 17, 2017		20.06	20.06	20.06	249	-0.47(-2.30%)
May 16, 2017	20.31	20.53	20.15	20.53	1,283	+0.30(+1.48%)
May 15, 2017	20.45	20.46	20.09	20.23	6,949	-0.36(-1.73%)
May 12, 2017	20.44	20.77	20.44	20.58	3,632	+0.05(+0.27%)
May 11, 2017	20.54	20.58	20.53	20.53	861	-0.05(-0.27%)
May 10, 2017	20.45	20.71	20.44	20.58	1,748	+0.14(+0.70%)
May 09, 2017	20.44	20.53	20.44	20.44	2,815	+0.02(+0.08%)
May 08, 2017	20.73	20.73	20.43	20.43	404	-0.32(-1.55%)
May 05, 2017	20.37	20.75	20.37	20.75	3,630	+0.38(+1.86%)
May 04, 2017	20.37	20.37	20.29	20.37	756	+0.06(+0.28%)
May 03, 2017	20.10	20.31	20.10	20.31	262	+0.22(+1.11%)
May 02, 2017	20.36	20.36	20.09	20.09	838	-0.25(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.