Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.31	19.77	18.31	19.76	2,608	+0.03(+0.15%)
May 28, 2015	19.82	19.82	19.43	19.73	1,313	+0.28(+1.43%)
May 27, 2015	19.78	19.78	19.40	19.45	6,461	+0.42(+2.19%)
May 26, 2015	18.84	19.04	18.83	19.04	3,885	+0.51(+2.77%)
May 22, 2015	18.60	18.52	18.52	18.52	21,033	+0.22(+1.20%)
May 21, 2015	18.30	18.34	18.27	18.30	2,086	+0.00(+0.00%)
May 20, 2015	18.15	18.32	17.97	18.30	6,553	+0.18(+0.97%)
May 19, 2015	18.08	18.13	17.81	18.13	2,261	+0.15(+0.86%)
May 18, 2015	18.27	18.27	17.97	17.97	1,430	-0.18(-1.01%)
May 15, 2015	18.27	18.27	18.16	18.16	4,003	-0.12(-0.64%)
May 14, 2015	18.24	18.27	18.22	18.27	1,449	+0.31(+1.71%)
May 13, 2015	17.97	17.97	17.97	17.97	535	-0.26(-1.45%)
May 12, 2015	18.08	18.27	17.72	18.23	16,425	+0.26(+1.44%)
May 11, 2015	17.85	18.12	17.70	17.97	26,264	-0.03(-0.17%)
May 08, 2015	18.00	18.08	17.84	18.00	19,774	+0.21(+1.19%)
May 07, 2015	18.04	18.04	17.79	17.79	1,768	-0.22(-1.22%)
May 06, 2015	17.80	18.01	17.72	18.01	19,811	+0.18(+1.03%)
May 05, 2015	17.83	17.95	17.83	17.83	1,330	+0.00(+0.00%)
May 04, 2015	17.87	17.87	17.83	17.83	697	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.