Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.707 3.707 3.625 3.669 698,552 -0.04(-0.99%)
May 29, 2008 3.597 3.717 3.539 3.705 672,017 +0.10(+2.91%)
May 28, 2008 3.628 3.635 3.545 3.600 491,470 +0.00(+0.00%)
May 27, 2008 3.513 3.609 3.471 3.600 540,282 +0.10(+2.79%)
May 26, 2008 3.525 3.536 3.491 3.503 681,316 +0.00(+0.00%)
May 23, 2008 3.525 3.536 3.491 3.503 681,316 -0.03(-0.94%)
May 22, 2008 3.473 3.574 3.469 3.536 596,154 +0.07(+1.96%)
May 21, 2008 3.485 3.543 3.403 3.468 560,285 -0.02(-0.55%)
May 20, 2008 3.468 3.499 3.430 3.487 637,827 -0.00(-0.05%)
May 19, 2008 3.470 3.522 3.393 3.489 865,072 +0.01(+0.30%)
May 16, 2008 3.576 3.576 3.333 3.478 772,850 -0.08(-2.26%)
May 15, 2008 3.641 3.665 3.518 3.559 720,119 -0.09(-2.35%)
May 14, 2008 3.588 3.737 3.420 3.644 578,340 +0.08(+2.10%)
May 13, 2008 3.513 3.585 3.374 3.569 674,841 +0.06(+1.69%)
May 12, 2008 3.545 3.600 3.468 3.510 668,665 -0.02(-0.69%)
May 09, 2008 3.314 3.559 3.309 3.534 583,124 +0.21(+6.47%)
May 08, 2008 3.176 3.368 3.133 3.319 628,315 +0.15(+4.62%)
May 07, 2008 3.211 3.213 3.129 3.173 402,686 -0.07(-2.05%)
May 06, 2008 3.227 3.286 3.206 3.239 299,967 +0.00(+0.00%)
May 05, 2008 3.248 3.312 3.201 3.239 369,161 -0.01(-0.27%)
May 02, 2008 3.365 3.391 3.244 3.248 401,976 -0.08(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.