Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2021 1538 1556 1523 1529 0 +0.00(+0.00%)
May 28, 2021 1538 1556 1523 1529 0 -1.75(-0.11%)
May 27, 2021 1530 0 +27.00(+1.80%)
May 26, 2021 1504 0 -8.25(-0.55%)
May 25, 2021 1512 0 -11.00(-0.72%)
May 24, 2021 1523 0 -1.75(-0.11%)
May 22, 2021 1534 1541 1512 1524 0 +0.00(+0.00%)
May 21, 2021 1534 1541 1512 1524 0 -1.75(-0.11%)
May 20, 2021 1526 0 -12.00(-0.78%)
May 19, 2021 1538 0 -36.00(-2.29%)
May 18, 2021 1574 0 -13.25(-0.83%)
May 17, 2021 1588 0 -3.50(-0.22%)
May 15, 2021 1584 1613 1577 1591 0 +0.00(+0.00%)
May 14, 2021 1584 1613 1577 1591 0 +4.75(+0.30%)
May 13, 2021 1586 0 -56.25(-3.42%)
May 12, 2021 1642 0 +27.75(+1.72%)
May 11, 2021 1615 0 +27.25(+1.72%)
May 10, 2021 1588 0 -2.25(-0.14%)
May 08, 2021 1566 1600 1562 1590 0 +0.00(+0.00%)
May 07, 2021 1566 1600 1562 1590 0 +0.00(+0.00%)
May 06, 2021 1590 0 +47.50(+3.08%)
May 05, 2021 1542 0 +4.00(+0.26%)
May 04, 2021 1538 0 +14.25(+0.94%)
May 03, 2021 1524 0 -11.75(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.