Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1429 1441 1426 1436 0 +9.83(+0.69%)
May 30, 2017 1420 1430 1417 1426 0 +4.31(+0.30%)
May 26, 2017 1423 1429 1417 1422 0 +1.01(+0.07%)
May 25, 2017 1417 1426 1411 1421 0 +4.21(+0.30%)
May 24, 2017 1421 1424 1414 1417 0 -1.72(-0.12%)
May 23, 2017 1419 1428 1415 1419 0 +1.06(+0.07%)
May 22, 2017 1414 1424 1411 1418 0 +2.57(+0.18%)
May 19, 2017 1412 1423 1405 1415 0 +7.60(+0.54%)
May 18, 2017 1401 1415 1393 1407 0 +11.66(+0.84%)
May 17, 2017 1399 1410 1390 1396 0 -7.65(-0.55%)
May 16, 2017 1410 1415 1399 1403 0 -5.58(-0.40%)
May 15, 2017 1394 1413 1393 1409 0 +18.56(+1.33%)
May 12, 2017 1393 1400 1385 1390 0 -4.85(-0.35%)
May 11, 2017 1390 1399 1386 1395 0 +0.40(+0.03%)
May 10, 2017 1394 1399 1389 1395 0 -3.61(-0.26%)
May 09, 2017 1399 1405 1394 1398 0 +1.94(+0.14%)
May 08, 2017 1401 1404 1394 1397 0 -8.58(-0.61%)
May 05, 2017 1408 1410 1399 1405 0 -2.57(-0.18%)
May 04, 2017 1399 1409 1395 1408 0 +12.11(+0.87%)
May 03, 2017 1392 1400 1387 1396 0 +3.03(+0.22%)
May 02, 2017 1396 1402 1385 1393 0 -0.87(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.