Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2586 2602 2571 2580 0 -3.91(-0.15%)
May 30, 2018 2577 2596 2563 2584 0 +23.16(+0.90%)
May 29, 2018 2555 2580 2541 2561 0 -14.39(-0.56%)
May 25, 2018 2575 2575 2575 2575 0 +6.81(+0.27%)
May 24, 2018 2572 2584 2540 2568 0 -6.46(-0.25%)
May 23, 2018 2530 2576 2520 2575 0 +26.73(+1.05%)
May 22, 2018 2561 2570 2539 2548 0 -8.36(-0.33%)
May 21, 2018 2549 2571 2537 2556 0 +26.52(+1.05%)
May 18, 2018 2537 2549 2523 2530 0 -11.57(-0.46%)
May 17, 2018 2545 2570 2528 2541 0 -19.91(-0.78%)
May 16, 2018 2557 2571 2544 2561 0 +6.87(+0.27%)
May 15, 2018 2558 2569 2531 2555 0 -24.89(-0.96%)
May 14, 2018 2583 2600 2571 2579 0 -1.71(-0.07%)
May 11, 2018 2587 2593 2568 2581 0 -8.62(-0.33%)
May 10, 2018 2579 2595 2568 2590 0 +18.33(+0.71%)
May 09, 2018 2554 2574 2533 2571 0 +24.47(+0.96%)
May 08, 2018 2545 2554 2526 2547 0 -3.88(-0.15%)
May 07, 2018 2534 2563 2529 2551 0 +24.09(+0.95%)
May 04, 2018 2484 2534 2475 2527 0 +25.50(+1.02%)
May 03, 2018 2483 2515 2458 2501 0 +8.17(+0.33%)
May 02, 2018 2522 2531 2486 2493 0 -31.16(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.