Indicators

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1385	1391	1371	1377	0	-7.74(-0.56%)
May 28, 2015	1386	1395	1378	1385	0	-4.09(-0.29%)
May 27, 2015	1372	1393	1367	1389	0	+20.94(+1.53%)
May 26, 2015	1379	1381	1358	1368	0	-16.37(-1.18%)
May 22, 2015	1384	1384	1384	1384	0	-7.30(-0.52%)
May 21, 2015	1385	1399	1379	1391	0	+5.90(+0.43%)
May 20, 2015	1382	1395	1374	1385	0	+1.98(+0.14%)
May 19, 2015	1389	1395	1374	1383	0	-6.76(-0.49%)
May 18, 2015	1386	1396	1378	1390	0	-1.19(-0.09%)
May 15, 2015	1399	1403	1384	1391	0	-6.41(-0.46%)
May 14, 2015	1388	1403	1384	1398	0	+18.95(+1.37%)
May 13, 2015	1381	1392	1372	1379	0	+5.68(+0.41%)
May 12, 2015	1372	1382	1358	1373	0	-7.85(-0.57%)
May 11, 2015	1385	1396	1377	1381	0	-7.11(-0.51%)
May 08, 2015	1382	1395	1379	1388	0	+19.95(+1.46%)
May 07, 2015	1361	1378	1356	1368	0	+11.23(+0.83%)
May 06, 2015	1376	1383	1347	1357	0	-17.78(-1.29%)
May 05, 2015	1385	1394	1369	1375	0	-18.11(-1.30%)
May 04, 2015	1394	1406	1387	1393	0	-2.32(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.