Indicators

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		907.58	907.58	907.58	0	-10.32(-1.12%)
May 27, 2010	906.28	921.86	900.35	917.90	0	+30.14(+3.40%)
May 26, 2010	907.62	919.29	882.39	887.76	0	-12.34(-1.37%)
May 25, 2010	879.77	903.40	873.07	900.10	0	-1.52(-0.17%)
May 24, 2010	908.68	919.99	896.78	901.62	0	-7.08(-0.78%)
May 21, 2010	887.91	919.63	881.93	908.70	0	-0.96(-0.11%)
May 20, 2010	910.77	930.09	902.17	909.65	0	-30.65(-3.26%)
May 19, 2010	944.59	953.31	927.10	940.30	0	-5.53(-0.58%)
May 18, 2010	964.74	968.91	941.30	945.83	0	-14.37(-1.50%)
May 17, 2010	960.80	966.48	941.30	960.20	0	+0.09(+0.01%)
May 14, 2010	967.38	971.73	946.80	960.11	0	-15.49(-1.59%)
May 13, 2010	984.46	995.72	971.78	975.60	0	-12.74(-1.29%)
May 12, 2010	974.14	994.98	968.79	988.33	0	+19.68(+2.03%)
May 11, 2010	982.17	989.54	962.16	968.66	0	-5.86(-0.60%)
May 10, 2010	970.64	984.99	963.55	974.52	0	+41.31(+4.43%)
May 07, 2010	951.79	960.41	912.15	933.21	0	-17.64(-1.86%)
May 06, 2010	973.73	992.87	888.05	950.86	0	-33.74(-3.43%)
May 05, 2010	985.10	994.58	974.80	984.59	0	-4.79(-0.48%)
May 04, 2010	1011	1012	980.40	989.38	0	-32.28(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.