Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3164 3165 3131 3138 0 -30.12(-0.95%)
May 30, 2018 3151 3175 3148 3168 0 +30.02(+0.96%)
May 29, 2018 3140 3149 3116 3138 0 -22.27(-0.70%)
May 25, 2018 3161 3161 3161 3161 0 +5.59(+0.18%)
May 24, 2018 3154 3160 3132 3155 0 +1.30(+0.04%)
May 23, 2018 3127 3154 3127 3154 0 +10.91(+0.35%)
May 22, 2018 3165 3172 3140 3143 0 -13.76(-0.44%)
May 21, 2018 3169 3176 3152 3157 0 +4.67(+0.15%)
May 18, 2018 3149 3156 3141 3152 0 -0.10(-0.00%)
May 17, 2018 3147 3166 3139 3152 0 +0.67(+0.02%)
May 16, 2018 3134 3160 3134 3151 0 +21.10(+0.67%)
May 15, 2018 3128 3134 3113 3130 0 -22.30(-0.71%)
May 14, 2018 3152 3168 3147 3153 0 +4.02(+0.13%)
May 11, 2018 3138 3153 3129 3149 0 +13.04(+0.42%)
May 10, 2018 3120 3146 3118 3136 0 +19.93(+0.64%)
May 09, 2018 3094 3122 3083 3116 0 +23.79(+0.77%)
May 08, 2018 3108 3115 3077 3092 0 -23.00(-0.74%)
May 07, 2018 3113 3123 3104 3115 0 +15.30(+0.49%)
May 04, 2018 3038 3114 3037 3100 0 +47.60(+1.56%)
May 03, 2018 3047 3060 3007 3052 0 -13.17(-0.43%)
May 02, 2018 3096 3097 3063 3065 0 -41.99(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.