Indicators

(NQ: NXTR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2653	2657	2638	2644	0	-11.84(-0.45%)
May 28, 2015	2662	2666	2650	2656	0	-10.09(-0.38%)
May 27, 2015	2646	2669	2640	2666	0	+26.79(+1.01%)
May 26, 2015	2661	2662	2634	2639	0	-26.62(-1.00%)
May 22, 2015	2668	2675	2665	2666	0	-5.27(-0.20%)
May 21, 2015	2656	2675	2655	2671	0	+14.85(+0.56%)
May 20, 2015	2664	2672	2647	2656	0	-6.33(-0.24%)
May 19, 2015	2666	2670	2656	2663	0	-5.25(-0.20%)
May 18, 2015	2652	2671	2652	2668	0	+7.77(+0.29%)
May 15, 2015	2654	2660	2648	2660	0	+12.63(+0.48%)
May 14, 2015	2639	2648	2624	2648	0	+26.50(+1.01%)
May 13, 2015	2632	2644	2619	2621	0	-4.12(-0.16%)
May 12, 2015	2620	2636	2603	2625	0	-4.21(-0.16%)
May 11, 2015	2637	2645	2629	2629	0	-6.18(-0.23%)
May 08, 2015	2630	2645	2630	2636	0	+23.98(+0.92%)
May 07, 2015	2595	2616	2595	2612	0	+5.24(+0.20%)
May 06, 2015	2624	2630	2593	2606	0	-10.48(-0.40%)
May 05, 2015	2647	2653	2615	2617	0	-36.05(-1.36%)
May 04, 2015	2653	2666	2650	2653	0	+5.96(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.