Indicators

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0850	0.1150	0.0800	0.1100	8,658,318	+0.03(+37.50%)
May 28, 2020	0.0750	0.0900	0.0650	0.0800	3,425,592	+0.01(+6.67%)
May 27, 2020	0.0800	0.0800	0.0700	0.0750	1,328,732	-0.01(-6.25%)
May 26, 2020	0.0850	0.0850	0.0700	0.0800	3,135,981	-0.01(-5.88%)
May 25, 2020	0.0950	0.0950	0.0750	0.0850	3,369,516	-0.00(-5.56%)
May 22, 2020	0.1000	0.1050	0.0900	0.0900	2,118,705	-0.01(-10.00%)
May 21, 2020	0.1050	0.1050	0.0900	0.1000	3,583,111	-0.01(-9.09%)
May 20, 2020	0.1500	0.1500	0.0950	0.1100	13,894,037	+0.04(+57.14%)
May 15, 2020		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
May 14, 2020	0.0550	0.0600	0.0500	0.0550	2,035,254	-0.00(-8.33%)
May 13, 2020	0.0500	0.0700	0.0450	0.0600	3,122,249	+0.01(+33.33%)
May 12, 2020	0.0400	0.0450	0.0400	0.0450	367,700	+0.00(+0.00%)
May 11, 2020	0.0400	0.0450	0.0400	0.0450	305,000	+0.00(+12.50%)
May 08, 2020	0.0400	0.0450	0.0400	0.0400	859,101	+0.00(+0.00%)
May 07, 2020	0.0400	0.0450	0.0400	0.0400	364,500	+0.00(+0.00%)
May 06, 2020	0.0400	0.0450	0.0400	0.0400	702,394	+0.00(+0.00%)
May 05, 2020	0.0350	0.0400	0.0350	0.0400	555,050	+0.00(+0.00%)
May 04, 2020	0.0350	0.0400	0.0350	0.0400	2,461,980	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.