Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0400	0.0400	0.0400	72,000	-0.00(-11.11%)
May 28, 2020	0.0400	0.0500	0.0400	0.0450	102,886	+0.00(+0.00%)
May 27, 2020	0.0450	0.0450	0.0400	0.0450	86,499	+0.00(+0.00%)
May 26, 2020	0.0550	0.0550	0.0400	0.0450	415,929	-0.01(-10.00%)
May 25, 2020	0.0450	0.0600	0.0450	0.0500	1,701,758	+0.01(+11.11%)
May 22, 2020	0.0300	0.0450	0.0300	0.0450	1,679,805	+0.02(+80.00%)
May 21, 2020	0.0250	0.0250	0.0250	0.0250	54,700	+0.00(+0.00%)
May 20, 2020	0.0250	0.0250	0.0250	0.0250	151,000	+0.00(+0.00%)
May 19, 2020	0.0300	0.0300	0.0250	0.0250	96,300	+0.00(+0.00%)
May 15, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2020	0.0200	0.0250	0.0200	0.0250	10,000	+0.00(+0.00%)
May 13, 2020	0.0250	0.0250	0.0250	0.0250	18,750	+0.00(+0.00%)
May 12, 2020	0.0300	0.0300	0.0250	0.0250	55,975	-0.00(-16.67%)
May 11, 2020	0.0300	0.0300	0.0250	0.0300	120,255	+0.00(+0.00%)
May 08, 2020	0.0300	0.0300	0.0250	0.0300	336,129	+0.00(+0.00%)
May 07, 2020	0.0300	0.0300	0.0300	0.0300	107,718	-0.01(-14.29%)
May 06, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
May 05, 2020	0.0350	0.0400	0.0350	0.0350	112,125	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.