Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3850 0.4000 0.3500 0.3500 317,838 -0.04(-9.09%)
May 30, 2016 0.3650 0.3850 0.3600 0.3850 114,700 +0.04(+10.00%)
May 27, 2016 0.3550 0.3550 0.3350 0.3500 92,250 -0.01(-1.41%)
May 26, 2016 0.3450 0.3800 0.3400 0.3550 130,750 +0.01(+4.41%)
May 25, 2016 0.3700 0.3750 0.3200 0.3400 223,272 -0.03(-9.33%)
May 24, 2016 0.2700 0.3800 0.2500 0.3750 687,783 +0.10(+38.89%)
May 20, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 19, 2016 0.2800 0.2850 0.2650 0.2700 93,317 -0.01(-3.57%)
May 18, 2016 0.3050 0.3100 0.2800 0.2800 173,024 -0.02(-6.67%)
May 17, 2016 0.2600 0.3050 0.2600 0.3000 320,947 +0.04(+15.38%)
May 16, 2016 0.2700 0.2700 0.2500 0.2600 314,980 -0.02(-5.45%)
May 13, 2016 0.2950 0.2950 0.2750 0.2750 123,800 -0.02(-8.33%)
May 12, 2016 0.3000 0.3100 0.2950 0.3000 84,394 +0.00(+0.00%)
May 11, 2016 0.3200 0.3200 0.2950 0.3000 126,741 -0.04(-10.45%)
May 10, 2016 0.3350 0.3350 0.3250 0.3350 54,798 +0.01(+3.08%)
May 09, 2016 0.3300 0.3300 0.3100 0.3250 35,575 +0.01(+1.56%)
May 06, 2016 0.3350 0.3450 0.3150 0.3200 195,500 -0.02(-5.88%)
May 05, 2016 0.2950 0.3450 0.2950 0.3400 236,780 +0.05(+17.24%)
May 04, 2016 0.3100 0.3100 0.2800 0.2900 197,425 -0.04(-12.12%)
May 03, 2016 0.3050 0.3350 0.2800 0.3300 260,425 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.