Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3450 -0.0100 (-2.82%)
Official Closing Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2150 0.2250 0.2100 0.2100 62,034 -0.02(-8.70%)
May 30, 2022 0.2200 0.2500 0.2200 0.2300 117,145 +0.00(+0.00%)
May 27, 2022 0.2300 0.2300 0.2300 0.2300 2,280 +0.00(+0.00%)
May 26, 2022 0.2300 0.2300 0.2300 0.2300 13,400 -0.01(-4.17%)
May 25, 2022 0.2300 0.2400 0.2300 0.2400 65,500 +0.01(+4.35%)
May 24, 2022 0.2400 0.2450 0.2300 0.2300 82,500 -0.01(-4.17%)
May 20, 2022 0.2400 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2400 0.2300 0.2400 50,007 +0.00(+0.00%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 14,000 +0.01(+2.13%)
May 17, 2022 0.2250 0.2400 0.2200 0.2350 114,271 +0.00(+2.17%)
May 16, 2022 0.2300 0.2450 0.2300 0.2300 26,926 -0.01(-4.17%)
May 13, 2022 0.2400 0.2500 0.2400 0.2400 106,220 +0.00(+0.00%)
May 12, 2022 0.2650 0.2650 0.2350 0.2400 218,725 -0.03(-9.43%)
May 11, 2022 0.2600 0.2650 0.2500 0.2650 133,050 +0.01(+1.92%)
May 10, 2022 0.2350 0.2600 0.2300 0.2600 249,045 +0.01(+4.00%)
May 09, 2022 0.2550 0.2750 0.2400 0.2500 107,629 -0.02(-7.41%)
May 06, 2022 0.2650 0.2700 0.2650 0.2700 1,895 +0.01(+3.85%)
May 05, 2022 0.2650 0.2650 0.2400 0.2600 19,125 +0.00(+0.00%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 17,284 -0.01(-1.89%)
May 03, 2022 0.2650 0.2700 0.2650 0.2650 29,284 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.