Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2200	0.2200	0.2050	0.2050	36,921	-0.01(-4.65%)
May 28, 2021	0.2200	0.2300	0.2100	0.2150	79,656	-0.01(-2.27%)
May 27, 2021	0.2250	0.2300	0.2200	0.2200	83,600	+0.00(+0.00%)
May 26, 2021	0.2200	0.2300	0.2200	0.2200	74,327	-0.01(-4.35%)
May 25, 2021	0.2400	0.2400	0.2250	0.2300	36,425	+0.01(+2.22%)
May 21, 2021		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
May 20, 2021	0.2350	0.2400	0.2200	0.2400	107,632	+0.00(+0.00%)
May 19, 2021	0.2200	0.2400	0.2100	0.2400	106,921	+0.03(+14.29%)
May 18, 2021	0.2350	0.2350	0.2000	0.2100	164,291	-0.02(-8.70%)
May 17, 2021	0.2500	0.2500	0.2250	0.2300	198,941	-0.02(-8.00%)
May 14, 2021	0.2500	0.2500	0.2400	0.2500	61,200	+0.00(+0.00%)
May 13, 2021	0.2500	0.2600	0.2350	0.2500	98,754	+0.00(+0.00%)
May 12, 2021	0.2550	0.2600	0.2400	0.2500	87,518	-0.01(-3.85%)
May 11, 2021	0.2600	0.2650	0.2500	0.2600	38,275	-0.01(-3.70%)
May 10, 2021	0.2850	0.2850	0.2650	0.2700	156,011	-0.01(-5.26%)
May 07, 2021	0.2950	0.3150	0.2850	0.2850	89,484	-0.03(-8.06%)
May 06, 2021	0.3400	0.3400	0.3000	0.3100	56,958	-0.03(-8.82%)
May 05, 2021	0.3600	0.3750	0.3400	0.3400	85,796	-0.01(-2.86%)
May 04, 2021	0.3550	0.3750	0.3500	0.3500	443,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.