Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0200 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1500 0.1500 0.1100 0.1100 259,306 -0.04(-26.67%)
May 30, 2023 0.1300 0.1550 0.1200 0.1500 433,968 +0.02(+15.38%)
May 29, 2023 0.1200 0.1300 0.1100 0.1300 155,921 +0.01(+4.00%)
May 26, 2023 0.1150 0.1250 0.1150 0.1250 91,131 +0.01(+8.70%)
May 25, 2023 0.1050 0.1200 0.1050 0.1150 235,775 +0.01(+9.52%)
May 24, 2023 0.1050 0.1100 0.1000 0.1050 33,847 -0.01(-8.70%)
May 23, 2023 0.1050 0.1150 0.1050 0.1150 408,500 +0.01(+9.52%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 18, 2023 0.0950 0.1100 0.0950 0.1000 41,160 +0.01(+5.26%)
May 17, 2023 0.1100 0.1100 0.0950 0.0950 180,850 -0.01(-9.52%)
May 16, 2023 0.1050 0.1050 0.1050 0.1050 146,500 -0.01(-4.55%)
May 15, 2023 0.1000 0.1100 0.1000 0.1100 315,500 +0.01(+4.76%)
May 12, 2023 0.1050 0.1100 0.1050 0.1050 62,188 +0.00(+0.00%)
May 11, 2023 0.1000 0.1050 0.1000 0.1050 57,900 +0.00(+5.00%)
May 10, 2023 0.1050 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
May 09, 2023 0.1000 0.1000 0.1000 0.1000 27,357 +0.00(+0.00%)
May 08, 2023 0.1050 0.1050 0.1000 0.1000 62,800 -0.00(-4.76%)
May 05, 2023 0.1000 0.1050 0.1000 0.1050 111,500 +0.00(+5.00%)
May 04, 2023 0.1000 0.1000 0.0950 0.1000 72,050 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 655 -0.00(-4.76%)
May 02, 2023 0.1100 0.1100 0.1000 0.1050 48,625 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.