Indicators

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2200	0.2200	0.2200	0.2200	13,954	-0.01(-2.22%)
May 28, 2021	0.2000	0.2300	0.2000	0.2250	61,150	+0.01(+4.65%)
May 27, 2021	0.1850	0.2200	0.1850	0.2150	202,600	+0.02(+13.16%)
May 26, 2021	0.1850	0.1900	0.1700	0.1900	63,500	+0.01(+5.56%)
May 25, 2021	0.1750	0.1800	0.1750	0.1800	10,000	+0.01(+2.86%)
May 21, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 20, 2021	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+0.00%)
May 19, 2021	0.1750	0.1750	0.1700	0.1750	32,699	-0.01(-5.41%)
May 18, 2021	0.1850	0.1850	0.1850	0.1850	3,300	+0.00(+0.00%)
May 17, 2021	0.1850	0.1850	0.1750	0.1850	13,000	+0.01(+8.82%)
May 14, 2021	0.1650	0.1800	0.1650	0.1700	48,600	+0.02(+9.68%)
May 13, 2021	0.1550	0.1550	0.1550	0.1550	18,500	+0.00(+0.00%)
May 12, 2021	0.1600	0.1650	0.1550	0.1550	189,055	+0.01(+3.33%)
May 11, 2021	0.1600	0.1600	0.1500	0.1500	30,500	-0.02(-9.09%)
May 10, 2021	0.1800	0.1800	0.1650	0.1650	31,900	-0.02(-10.81%)
May 07, 2021	0.1700	0.1900	0.1700	0.1850	33,000	+0.01(+5.71%)
May 06, 2021	0.1700	0.1750	0.1700	0.1750	20,361	-0.01(-2.78%)
May 05, 2021	0.1800	0.1800	0.1700	0.1800	146,000	+0.01(+5.88%)
May 04, 2021	0.1550	0.1750	0.1550	0.1700	80,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.