Indicators

(CSE: SOFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2019	0.0450	0.0450	0.0300	0.0300	649,599	-0.02(-40.00%)
May 17, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 16, 2019	0.0450	0.0450	0.0450	0.0450	6,666	+0.00(+0.00%)
May 15, 2019	0.0500	0.0500	0.0450	0.0450	247,000	-0.01(-10.00%)
May 14, 2019	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
May 13, 2019	0.0500	0.0500	0.0500	0.0500	51,500	-0.00(-9.09%)
May 10, 2019	0.0550	0.0550	0.0550	0.0550	212,000	-0.00(-8.33%)
May 08, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 07, 2019	0.0450	0.0700	0.0450	0.0550	542,500	-0.00(-8.33%)
May 06, 2019	0.0450	0.0700	0.0450	0.0600	783,000	+0.02(+50.00%)
May 03, 2019	0.0350	0.0400	0.0350	0.0400	50,331	+0.01(+60.00%)
May 02, 2019	0.0300	0.0300	0.0250	0.0250	11,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.