Indicators

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED

Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0650	0.0600	0.0650	979,700	+0.01(+8.33%)
May 28, 2020	0.0700	0.0700	0.0600	0.0600	4,492,992	-0.01(-7.69%)
May 27, 2020	0.0700	0.0700	0.0650	0.0650	921,111	-0.01(-7.14%)
May 26, 2020	0.0700	0.0700	0.0650	0.0700	755,898	+0.00(+0.00%)
May 25, 2020	0.0650	0.0700	0.0650	0.0700	3,139,169	+0.00(+2.94%)
May 22, 2020	0.0700	0.0700	0.0650	0.0680	2,025,471	-0.00(-2.86%)
May 21, 2020	0.0750	0.0750	0.0700	0.0700	2,448,418	-0.01(-12.50%)
May 20, 2020	0.0800	0.0800	0.0750	0.0800	1,901,049	+0.00(+0.00%)
May 19, 2020	0.0900	0.0900	0.0750	0.0800	14,663,645	+0.02(+33.33%)
May 15, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 14, 2020	0.0600	0.0600	0.0500	0.0500	8,997,361	-0.01(-13.79%)
May 13, 2020	0.0550	0.0600	0.0550	0.0580	841,429	+0.00(+5.45%)
May 12, 2020	0.0600	0.0600	0.0550	0.0550	313,803	+0.00(+0.00%)
May 11, 2020	0.0600	0.0600	0.0550	0.0550	150,173	-0.00(-8.33%)
May 08, 2020	0.0600	0.0600	0.0550	0.0600	545,875	+0.00(+9.09%)
May 07, 2020	0.0550	0.0600	0.0550	0.0550	213,998	+0.00(+0.00%)
May 06, 2020	0.0600	0.0600	0.0550	0.0550	174,578	-0.00(-8.33%)
May 05, 2020	0.0550	0.0600	0.0550	0.0600	831,131	+0.00(+9.09%)
May 04, 2020	0.0550	0.0600	0.0500	0.0550	2,746,559	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.