Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0750 0.0800 38,984 +0.00(+0.00%)
May 30, 2022 0.0850 0.0850 0.0800 0.0800 22,140 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0750 0.0800 216,478 +0.00(+0.00%)
May 26, 2022 0.0800 0.0800 0.0750 0.0800 493,659 +0.00(+0.00%)
May 25, 2022 0.0750 0.0800 0.0750 0.0800 38,915 +0.01(+6.67%)
May 24, 2022 0.0750 0.0800 0.0700 0.0750 79,261 +0.00(+7.14%)
May 20, 2022 0.0700 0 -0.00(-6.67%)
May 19, 2022 0.0700 0.0800 0.0700 0.0750 80,149 +0.00(+0.00%)
May 18, 2022 0.0750 0.0800 0.0700 0.0750 120,884 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0700 0.0750 104,080 +0.00(+0.00%)
May 16, 2022 0.0750 0.0800 0.0750 0.0750 33,416 +0.00(+0.00%)
May 13, 2022 0.0750 0.0800 0.0700 0.0750 51,360 +0.00(+0.00%)
May 12, 2022 0.0700 0.0750 0.0700 0.0750 60,898 +0.00(+7.14%)
May 11, 2022 0.0800 0.0800 0.0700 0.0700 185,250 -0.00(-6.67%)
May 10, 2022 0.0800 0.0850 0.0750 0.0750 139,929 -0.01(-6.25%)
May 09, 2022 0.0850 0.0850 0.0750 0.0800 112,140 -0.01(-5.88%)
May 06, 2022 0.0850 0.0850 0.0800 0.0850 224,455 +0.01(+6.25%)
May 05, 2022 0.0850 0.0900 0.0800 0.0800 349,775 -0.01(-5.88%)
May 04, 2022 0.0800 0.0850 0.0800 0.0850 161,226 +0.00(+0.00%)
May 03, 2022 0.0750 0.0850 0.0750 0.0850 348,784 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.