Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
May 30, 2022 0.0500 0.0550 0.0450 0.0550 55,021 +0.00(+10.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 38,500 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 9,610 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 19, 2022 0.0550 0.0600 0.0550 0.0550 92,035 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 105,700 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 59,239 +0.00(+0.00%)
May 12, 2022 0.0650 0.0650 0.0600 0.0600 128,000 +0.00(+9.09%)
May 11, 2022 0.0600 0.0600 0.0550 0.0550 103,781 -0.00(-8.33%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 132,433 +0.00(+9.09%)
May 09, 2022 0.0650 0.0650 0.0550 0.0550 156,033 -0.01(-15.38%)
May 06, 2022 0.0650 0.0700 0.0650 0.0650 151,273 -0.01(-18.75%)
May 05, 2022 0.0650 0.0800 0.0650 0.0800 191,500 +0.02(+33.33%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 10,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.