Indicators

Khiron Life Sciences Corp (TSV: KHRN )

N/A UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7300	0.8000	0.7300	0.7400	575,518	-0.09(-10.84%)
May 28, 2020	0.8200	0.8400	0.8000	0.8300	228,164	+0.03(+3.75%)
May 27, 2020	0.8100	0.8100	0.7600	0.8000	223,411	+0.02(+2.56%)
May 26, 2020	0.8500	0.8600	0.7700	0.7800	709,195	-0.07(-8.24%)
May 25, 2020	0.8200	0.8700	0.7900	0.8500	646,585	+0.05(+6.25%)
May 22, 2020	0.7900	0.8200	0.7900	0.8000	395,993	+0.00(+0.00%)
May 21, 2020	0.8000	0.8200	0.7600	0.8000	215,689	+0.01(+1.27%)
May 20, 2020	0.8400	0.8500	0.7900	0.7900	166,532	-0.03(-3.66%)
May 19, 2020	0.8300	0.8300	0.7400	0.8200	412,952	+0.03(+3.80%)
May 15, 2020		0.7900	0.7900	0.7900	0	+0.13(+19.70%)
May 14, 2020	0.6700	0.6800	0.6300	0.6600	383,196	-0.02(-2.94%)
May 13, 2020	0.7100	0.7300	0.6700	0.6800	339,101	-0.03(-4.23%)
May 12, 2020	0.7100	0.7100	0.6500	0.7100	357,341	+0.01(+1.43%)
May 11, 2020	0.7300	0.7400	0.7000	0.7000	339,040	-0.05(-6.67%)
May 08, 2020	0.7600	0.7700	0.7100	0.7500	319,032	-0.02(-2.60%)
May 07, 2020	0.8100	0.8400	0.7700	0.7700	295,786	-0.04(-4.94%)
May 06, 2020	0.8500	0.8900	0.7800	0.8100	462,487	-0.01(-1.22%)
May 05, 2020	0.8000	0.9000	0.8000	0.8200	535,259	+0.02(+2.50%)
May 04, 2020	0.6800	0.8500	0.6800	0.8000	833,767	+0.10(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.