Indicators

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0200	0.0200	0.0200	0.0200	354,000	+0.00(+0.00%)
May 30, 2022	0.0150	0.0200	0.0150	0.0200	2,530,432	+0.01(+100.00%)
May 27, 2022	0.0150	0.0150	0.0100	0.0100	98,025	-0.00(-33.33%)
May 26, 2022	0.0150	0.0150	0.0150	0.0150	102,000	+0.00(+0.00%)
May 25, 2022	0.0150	0.0150	0.0150	0.0150	46,000	+0.00(+0.00%)
May 24, 2022	0.0150	0.0150	0.0150	0.0150	83,001	+0.00(+0.00%)
May 20, 2022				0.0150	0	-0.01(-25.00%)
May 19, 2022	0.0150	0.0200	0.0150	0.0200	1,147,130	+0.01(+33.33%)
May 17, 2022				0.0150	0	-0.01(-25.00%)
May 16, 2022	0.0200	0.0200	0.0200	0.0200	34,001	+0.00(+0.00%)
May 12, 2022				0.0200	0	+0.01(+33.33%)
May 10, 2022				0.0150	0	+0.00(+0.00%)
May 09, 2022	0.0200	0.0200	0.0150	0.0150	328,174	-0.01(-25.00%)
May 06, 2022	0.0200	0.0200	0.0150	0.0200	217,000	+0.00(+0.00%)
May 05, 2022	0.0200	0.0200	0.0200	0.0200	70,000	+0.00(+0.00%)
May 04, 2022	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
May 03, 2022	0.0200	0.0200	0.0200	0.0200	699,500	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.