Indicators

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1000	0.1000	0.0900	0.0900	40,000	+0.00(+5.88%)
May 29, 2018		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
May 28, 2018	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
May 25, 2018	0.0950	0.1100	0.0950	0.1050	95,033	+0.01(+16.67%)
May 24, 2018	0.0750	0.0900	0.0750	0.0900	696,750	+0.02(+28.57%)
May 23, 2018	0.0700	0.0700	0.0700	0.0700	44,500	+0.00(+0.00%)
May 22, 2018	0.0750	0.0750	0.0700	0.0700	118,000	-0.01(-12.50%)
May 18, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 17, 2018	0.0800	0.0800	0.0800	0.0800	18,500	-0.01(-5.88%)
May 15, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 14, 2018	0.0850	0.0900	0.0850	0.0900	34,000	+0.00(+5.88%)
May 11, 2018	0.0800	0.0850	0.0800	0.0850	210,001	+0.00(+0.00%)
May 10, 2018	0.0750	0.0850	0.0750	0.0850	249,692	+0.01(+13.33%)
May 08, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
May 04, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 03, 2018	0.0850	0.0850	0.0850	0.0850	88,000	+0.00(+0.00%)
May 02, 2018	0.0800	0.0850	0.0800	0.0850	57,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.