Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4700 0.4850 0.4400 0.4400 159,727 -0.02(-4.35%)
May 30, 2022 0.4700 0.4900 0.4600 0.4600 132,262 -0.01(-1.08%)
May 27, 2022 0.4850 0.5100 0.4600 0.4650 390,887 +0.01(+1.09%)
May 26, 2022 0.4150 0.4700 0.4000 0.4600 361,920 +0.05(+12.20%)
May 25, 2022 0.4200 0.4200 0.4000 0.4100 119,296 +0.00(+1.23%)
May 24, 2022 0.4500 0.4500 0.4050 0.4050 220,698 -0.03(-6.90%)
May 20, 2022 0.4350 0 -0.01(-1.14%)
May 19, 2022 0.3900 0.4500 0.3800 0.4400 347,045 +0.06(+15.79%)
May 18, 2022 0.3900 0.4100 0.3800 0.3800 133,339 -0.01(-2.56%)
May 17, 2022 0.3750 0.4000 0.3750 0.3900 179,509 +0.01(+2.63%)
May 16, 2022 0.3850 0.4100 0.3700 0.3800 141,384 +0.00(+0.00%)
May 13, 2022 0.3800 0.3850 0.3800 0.3800 57,947 +0.03(+8.57%)
May 12, 2022 0.3700 0.3700 0.3500 0.3500 149,741 -0.03(-7.89%)
May 11, 2022 0.3950 0.4200 0.3800 0.3800 207,638 -0.01(-2.56%)
May 10, 2022 0.4250 0.4300 0.3850 0.3900 269,917 -0.03(-7.14%)
May 09, 2022 0.4400 0.4400 0.4100 0.4200 209,585 -0.02(-3.45%)
May 06, 2022 0.4700 0.4700 0.4300 0.4350 193,321 -0.03(-7.45%)
May 05, 2022 0.4850 0.4850 0.4650 0.4700 99,670 -0.02(-4.08%)
May 04, 2022 0.5000 0.5000 0.4800 0.4900 101,242 +0.00(+0.00%)
May 03, 2022 0.4950 0.5400 0.4850 0.4900 423,164 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.