Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0850 0.0850 450 +0.00(+0.00%)
May 30, 2019 0.0850 0.0850 0.0850 450 -0.00(-5.56%)
May 29, 2019 0.0850 0.0900 0.0850 0.0900 76,625 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 158,570 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0900 0.0900 70,500 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0.0900 8,900 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 78,500 +0.00(+0.00%)
May 22, 2019 0.0950 0.0950 0.0900 0.0900 297,000 -0.01(-5.26%)
May 21, 2019 0.0900 0.0950 0.0900 0.0950 104,000 +0.00(+0.00%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0950 0.0900 0.0950 52,000 +0.01(+5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 142,100 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
May 13, 2019 0.0900 0.0950 0.0900 0.0950 148,080 +0.01(+5.56%)
May 10, 2019 0.0900 0.0900 0.0850 0.0900 298,119 +0.00(+5.88%)
May 09, 2019 0.0900 0.0900 0.0850 0.0850 208,200 -0.01(-10.53%)
May 08, 2019 0.0950 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
May 07, 2019 0.1000 0.1000 0.0900 0.0900 143,598 -0.01(-10.00%)
May 06, 2019 0.0950 0.1000 0.0900 0.1000 94,000 +0.01(+5.26%)
May 03, 2019 0.0900 0.0950 0.0900 0.0950 348,445 +0.01(+5.56%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 180,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.