Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0850	0.0900	0.0850	0.0850	36,895	-0.00(-5.56%)
May 30, 2018	0.0850	0.0900	0.0850	0.0900	30,700	+0.00(+0.00%)
May 29, 2018	0.0850	0.0900	0.0850	0.0900	42,189	+0.00(+0.00%)
May 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 24, 2018	0.0900	0.0900	0.0850	0.0850	7,580	-0.00(-5.56%)
May 23, 2018	0.0900	0.0950	0.0900	0.0900	56,000	-0.01(-5.26%)
May 22, 2018	0.0950	0.0950	0.0900	0.0950	150,505	+0.01(+8.57%)
May 18, 2018		0.0875	0.0875	0.0875	0	+0.00(+2.94%)
May 17, 2018	0.0900	0.0900	0.0850	0.0850	75,818	-0.00(-5.56%)
May 16, 2018	0.0900	0.0900	0.0900	0.0900	58,000	+0.00(+0.00%)
May 15, 2018	0.0950	0.0950	0.0900	0.0900	71,875	+0.00(+0.00%)
May 14, 2018	0.0900	0.0900	0.0900	0.0900	266,945	+0.00(+0.00%)
May 11, 2018	0.0900	0.0950	0.0900	0.0900	135,600	+0.00(+0.00%)
May 10, 2018	0.0950	0.0950	0.0850	0.0900	420,300	-0.01(-5.26%)
May 09, 2018	0.0950	0.1000	0.0950	0.0950	144,500	+0.00(+0.00%)
May 08, 2018	0.1000	0.1000	0.0950	0.0950	37,000	-0.01(-5.00%)
May 07, 2018	0.1000	0.1000	0.1000	0.1000	63,000	+0.01(+5.26%)
May 04, 2018	0.1000	0.1000	0.0950	0.0950	63,500	-0.01(-5.00%)
May 03, 2018	0.1000	0.1000	0.1000	0.1000	500	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.