Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.85	16.20	15.85	16.14	1,932	+0.70(+4.50%)
May 30, 2022	15.80	15.80	15.30	15.45	3,950	+0.45(+3.00%)
May 26, 2022				15.00	0	-0.15(-0.99%)
May 25, 2022	15.25	15.35	14.85	15.15	2,439	-0.35(-2.26%)
May 24, 2022	15.80	15.80	15.26	15.50	12,980	+0.05(+0.32%)
May 20, 2022				15.45	0	+0.15(+0.98%)
May 19, 2022	14.78	15.38	14.78	15.30	21,376	+0.54(+3.66%)
May 18, 2022	14.76	14.76	14.76	14.76	100	-0.12(-0.81%)
May 17, 2022	14.45	14.88	14.45	14.88	16,140	+0.47(+3.26%)
May 16, 2022	14.45	14.51	14.20	14.41	10,304	+0.26(+1.84%)
May 13, 2022	14.25	14.25	14.15	14.15	1,000	-0.15(-1.05%)
May 12, 2022	14.15	14.33	14.06	14.30	4,975	+0.15(+1.06%)
May 11, 2022	14.26	14.50	14.15	14.15	5,191	-0.06(-0.42%)
May 10, 2022	14.28	14.36	14.16	14.21	2,302	-0.09(-0.63%)
May 09, 2022	14.25	14.70	14.20	14.30	6,924	-0.20(-1.38%)
May 06, 2022	14.25	14.68	14.25	14.50	4,400	+0.36(+2.55%)
May 05, 2022	14.31	14.32	14.14	14.14	2,200	-0.41(-2.82%)
May 04, 2022	14.51	14.60	14.35	14.55	3,468	+0.05(+0.34%)
May 03, 2022	14.23	14.50	14.23	14.50	31,925	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.