Indicators

Los Andes Copper Ltd (TSV: LA )

9.850 -0.150 (-1.50%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2500	0.2850	0.2500	0.2850	49,499	+0.03(+14.00%)
May 28, 2020	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
May 27, 2020	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
May 26, 2020	0.2500	0.2500	0.2500	0.2500	7,000	+0.00(+0.00%)
May 25, 2020	0.2500	0.2500	0.2500	0.2500	58,000	+0.00(+0.00%)
May 22, 2020	0.2400	0.2500	0.2400	0.2500	140,000	+0.00(+0.00%)
May 21, 2020	0.2500	0.2500	0.2500	0.2500	15,000	+0.00(+0.00%)
May 20, 2020	0.2500	0.2500	0.2500	0.2500	12,500	+0.01(+2.04%)
May 14, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 13, 2020	0.2200	0.2450	0.2200	0.2450	48,000	+0.03(+13.95%)
May 11, 2020		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
May 08, 2020	0.2250	0.2250	0.2250	0.2250	25,000	+0.00(+0.00%)
May 07, 2020	0.2200	0.2250	0.2200	0.2250	20,000	-0.01(-2.17%)
May 05, 2020		0.2300	0.2300	0.2300	0	-0.01(-6.12%)
May 04, 2020	0.2000	0.2450	0.2000	0.2450	12,500	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.