Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 25, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 17, 2018 0.2950 0.3050 0.2700 0.3050 195,500 +0.01(+3.39%)
May 16, 2018 0.2950 0.2950 0.2950 0.2950 20,000 +0.00(+0.00%)
May 15, 2018 0.2950 0.3000 0.2950 0.2950 80,000 +0.00(+0.00%)
May 14, 2018 0.2950 0.2950 0.2950 0.2950 4,000 -0.01(-1.67%)
May 11, 2018 0.3000 0.3000 0.3000 0.3000 273,500 +0.00(+0.00%)
May 10, 2018 0.3000 0.3000 0.3000 0.3000 100,000 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.