Indicators

Los Andes Copper Ltd (TSV: LA )

9.800 -0.200 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1000	0.1000	0.1000	0.1000	30,000	-0.02(-16.67%)
May 28, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 27, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 26, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 25, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 21, 2010	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 19, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 18, 2010	0.1200	0.1200	0.1200	0.1200	100,000	+0.01(+9.09%)
May 17, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 14, 2010	0.1200	0.1200	0.1100	0.1100	134,333	-0.01(-8.33%)
May 13, 2010	0.1200	0.1200	0.1200	0.1200	1,666	+0.00(+0.00%)
May 12, 2010	0.1200	0.1200	0.1200	0.1200	30,000	-0.02(-11.11%)
May 11, 2010	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 10, 2010	0.1200	0.1350	0.1200	0.1350	44,500	+0.00(+0.00%)
May 07, 2010	0.1350	0.1350	0.1350	0.1350	8,000	+0.01(+8.00%)
May 06, 2010	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 05, 2010	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 04, 2010	0.1250	0.1250	0.1250	0.1250	166	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.