Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 30,501 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0550 0.0550 10,000 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 38,522 -0.01(-15.38%)
May 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2019 0.0650 0.0650 0.0600 0.0600 20,400 +0.00(+9.09%)
May 23, 2019 0.0650 0.0650 0.0550 0.0550 21,501 -0.01(-15.38%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 4,243 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0650 0.0650 2,432 +0.00(+0.00%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 49,600 -0.01(-7.69%)
May 14, 2019 0.0650 0.0650 0.0650 0.0650 1,656 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 9,500 -0.01(-15.38%)
May 08, 2019 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
May 07, 2019 0.0650 0.0650 0.0650 0.0650 13,400 +0.00(+0.00%)
May 06, 2019 0.0550 0.0650 0.0550 0.0650 95,500 +0.01(+18.18%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.