Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

N/A UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4900 0.4900 0.4850 0.4850 4,501 -0.01(-1.02%)
May 30, 2023 0.5000 0.5000 0.4700 0.4900 107,200 -0.01(-2.00%)
May 29, 2023 0.4950 0.5000 0.4900 0.5000 13,500 +0.01(+1.01%)
May 26, 2023 0.5000 0.5100 0.4950 0.4950 23,703 -0.01(-1.00%)
May 25, 2023 0.5100 0.5100 0.5000 0.5000 80,000 -0.02(-3.85%)
May 24, 2023 0.5000 0.5200 0.5000 0.5200 61,500 +0.03(+5.05%)
May 23, 2023 0.5000 0.5000 0.4950 0.4950 1,175 -0.01(-1.00%)
May 19, 2023 0.5000 0 +0.00(+0.00%)
May 18, 2023 0.4900 0.5100 0.4850 0.5000 284,566 +0.01(+2.04%)
May 17, 2023 0.4950 0.5100 0.4900 0.4900 57,900 -0.01(-2.00%)
May 16, 2023 0.4950 0.5300 0.4950 0.5000 208,500 +0.02(+3.09%)
May 15, 2023 0.4750 0.4850 0.4750 0.4850 48,283 +0.00(+0.00%)
May 12, 2023 0.4950 0.4950 0.4850 0.4850 31,000 +0.00(+0.00%)
May 11, 2023 0.4850 0.5000 0.4850 0.4850 97,500 +0.00(+0.00%)
May 10, 2023 0.4800 0.4850 0.4750 0.4850 50,650 +0.01(+2.11%)
May 09, 2023 0.4750 0.4800 0.4700 0.4750 122,923 -0.01(-1.04%)
May 08, 2023 0.4800 0.4800 0.4800 0.4800 43,000 +0.00(+0.00%)
May 05, 2023 0.4800 0.4800 0.4800 0.4800 5,025 +0.00(+0.00%)
May 04, 2023 0.4800 0.4800 0.4800 0.4800 39,000 +0.00(+0.00%)
May 03, 2023 0.4700 0.4800 0.4650 0.4800 465,500 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.