Indicators

(TSV: LOVE )

0.7200 -0.0200 (-2.70%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9800	1.150	1.000	1.110	104,550	+0.06(+5.71%)
May 30, 2023	0.9500	1.120	0.9500	1.050	70,150	+0.11(+11.70%)
May 29, 2023	0.9000	0.9500	0.9000	0.9400	22,194	+0.04(+4.44%)
May 26, 2023	0.8600	0.9000	0.8500	0.9000	9,112	+0.05(+5.88%)
May 25, 2023	0.8600	0.8600	0.8500	0.8500	3,875	+0.00(+0.00%)
May 23, 2023				0.8500	424	+0.01(+1.19%)
May 19, 2023				0.8400	0	-0.01(-1.18%)
May 18, 2023	0.8300	0.8500	0.8300	0.8500	10,345	+0.03(+3.66%)
May 17, 2023	0.8200	0.8200	0.8200	0.8200	8,366	+0.00(+0.00%)
May 16, 2023	0.8200	0.8200	0.8200	0.8200	500	+0.00(+0.00%)
May 15, 2023	0.8400	0.8400	0.8200	0.8200	8,554	-0.02(-2.38%)
May 12, 2023	0.8200	0.8400	0.8200	0.8400	5,000	+0.02(+2.44%)
May 10, 2023				0.8200	5	+0.00(+0.00%)
May 09, 2023	0.8300	0.8300	0.8200	0.8200	9,000	+0.00(+0.00%)
May 08, 2023	0.8200	0.8200	0.8200	0.8200	1,010	+0.00(+0.00%)
May 05, 2023	0.8200	0.8200	0.8200	0.8200	2,902	+0.00(+0.00%)
May 04, 2023	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
May 03, 2023	0.8200	0.8200	0.8200	0.8200	1,300	+0.04(+5.13%)
May 02, 2023	0.7800	0.7800	0.7800	0.7800	1,000	+0.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.