Indicators

(TSV: NILI )

0.3900 -0.0100 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0800	646	+0.00(+0.00%)
May 30, 2022	0.0750	0.0800	0.0750	0.0800	7,111	+0.01(+6.67%)
May 26, 2022				0.0750	0	+0.00(+0.00%)
May 25, 2022	0.0700	0.0750	0.0650	0.0750	103,700	-0.01(-6.25%)
May 24, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
May 20, 2022				0.0700	0	+0.00(+0.00%)
May 19, 2022	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
May 18, 2022	0.0750	0.0750	0.0700	0.0700	2,696	-0.01(-12.50%)
May 17, 2022	0.0800	0.0850	0.0800	0.0800	53,115	-0.01(-5.88%)
May 13, 2022				0.0850	100	+0.01(+21.43%)
May 12, 2022	0.0700	0.0700	0.0700	0.0700	57,000	+0.00(+0.00%)
May 11, 2022	0.0750	0.0750	0.0700	0.0700	112,054	-0.01(-12.50%)
May 10, 2022	0.0850	0.0850	0.0750	0.0800	102,221	-0.01(-11.11%)
May 09, 2022	0.0900	0.0900	0.0900	0.0900	10,197	+0.00(+0.00%)
May 06, 2022	0.0800	0.0900	0.0800	0.0900	10,144	+0.01(+12.50%)
May 05, 2022	0.0850	0.0950	0.0800	0.0800	115,661	-0.01(-11.11%)
May 04, 2022	0.0850	0.0900	0.0850	0.0900	66,035	-0.01(-10.00%)
May 03, 2022	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.