Indicators

(TSV: CRBK )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.200	1.250	1.200	1.250	28,386	+0.07(+5.93%)
May 28, 2021	1.180	1.180	1.180	1.180	10,968	+0.00(+0.00%)
May 27, 2021	1.120	1.180	1.120	1.180	31,130	+0.02(+1.72%)
May 26, 2021	1.180	1.180	1.110	1.160	7,000	-0.02(-1.69%)
May 25, 2021	1.160	1.180	1.160	1.180	38,900	+0.01(+0.85%)
May 21, 2021		1.170	1.170	1.170	0	+0.00(+0.00%)
May 20, 2021	1.200	1.200	1.170	1.170	45,730	-0.03(-2.50%)
May 19, 2021	1.200	1.200	1.200	1.200	2,500	-0.01(-0.83%)
May 18, 2021	1.200	1.210	1.200	1.210	5,200	+0.01(+0.83%)
May 17, 2021	1.200	1.200	1.200	1.200	1,700	-0.01(-0.83%)
May 14, 2021	1.210	1.210	1.210	1.210	3,200	+0.00(+0.00%)
May 13, 2021	1.200	1.210	1.200	1.210	41,400	+0.01(+0.83%)
May 12, 2021	1.200	1.200	1.200	1.200	8,230	-0.02(-1.64%)
May 11, 2021	1.200	1.220	1.200	1.220	9,580	+0.01(+0.83%)
May 10, 2021	1.200	1.240	1.200	1.210	15,520	+0.01(+0.83%)
May 07, 2021	1.200	1.200	1.200	1.200	920	-0.01(-0.83%)
May 06, 2021	1.210	1.210	1.200	1.210	38,300	-0.02(-1.63%)
May 05, 2021	1.210	1.230	1.210	1.230	5,600	+0.03(+2.50%)
May 04, 2021	1.200	1.220	1.190	1.200	15,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.