Indicators

(TSV: NUMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.9100	0.9300	0.8900	0.9000	538,693	-0.03(-3.23%)
May 28, 2021	0.9000	0.9300	0.8900	0.9300	1,067,055	+0.03(+3.33%)
May 27, 2021	0.9200	0.9200	0.8700	0.9000	690,416	-0.02(-1.64%)
May 26, 2021	0.9200	0.9400	0.9000	0.9150	623,682	-0.01(-0.54%)
May 25, 2021	0.9400	0.9500	0.9000	0.9200	494,716	-0.01(-1.08%)
May 21, 2021		0.9300	0.9300	0.9300	0	-0.06(-6.06%)
May 20, 2021	0.9100	0.9900	0.8700	0.9900	1,663,251	+0.09(+10.00%)
May 19, 2021	0.8800	0.9200	0.8700	0.9000	618,502	+0.00(+0.00%)
May 18, 2021	0.8700	0.9100	0.8500	0.9000	1,170,360	+0.03(+3.45%)
May 17, 2021	0.9300	0.9400	0.8600	0.8700	729,734	-0.03(-3.33%)
May 14, 2021	0.9000	0.9200	0.8900	0.9000	625,611	+0.02(+2.27%)
May 13, 2021	0.9000	0.9400	0.8600	0.8800	1,149,751	-0.02(-2.22%)
May 12, 2021	0.9200	0.9500	0.8900	0.9000	577,080	-0.01(-1.10%)
May 11, 2021	0.8500	0.9200	0.8500	0.9100	1,098,045	+0.03(+3.41%)
May 10, 2021	0.9300	0.9400	0.8800	0.8800	781,020	-0.02(-2.22%)
May 07, 2021	0.9100	0.9600	0.9000	0.9000	708,390	+0.00(+0.00%)
May 06, 2021	0.9500	0.9500	0.9000	0.9000	1,032,181	-0.04(-4.26%)
May 05, 2021	0.9800	0.9800	0.9200	0.9400	740,303	-0.01(-1.05%)
May 04, 2021	0.9800	1.000	0.9300	0.9500	1,551,766	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.