Indicators

(TSV: DMX )

0.3900 -0.0300 (-7.14%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4950	0.5000	0.4700	0.4700	67,756	-0.01(-2.08%)
May 28, 2021	0.4800	0.5000	0.4700	0.4800	43,913	+0.00(+0.00%)
May 27, 2021	0.4800	0.5000	0.4450	0.4800	151,515	+0.00(+0.00%)
May 26, 2021	0.5100	0.5200	0.4800	0.4800	280,759	-0.02(-4.00%)
May 25, 2021	0.5600	0.5600	0.4950	0.5000	1,037,285	+0.00(+0.00%)
May 21, 2021		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 20, 2021	0.5200	0.5300	0.5000	0.5100	70,415	+0.00(+0.00%)
May 19, 2021	0.5200	0.5300	0.5000	0.5100	111,047	-0.03(-5.56%)
May 18, 2021	0.5400	0.5600	0.5300	0.5400	75,940	+0.01(+1.89%)
May 17, 2021	0.5600	0.5600	0.5000	0.5300	43,901	+0.01(+1.92%)
May 14, 2021	0.4900	0.5900	0.4900	0.5200	239,035	+0.03(+6.12%)
May 13, 2021	0.4750	0.4900	0.4750	0.4900	18,784	+0.00(+0.00%)
May 12, 2021	0.5100	0.5100	0.4700	0.4900	185,322	-0.01(-2.00%)
May 11, 2021	0.5000	0.5200	0.4600	0.5000	138,897	-0.02(-3.85%)
May 10, 2021	0.5000	0.5200	0.4900	0.5200	90,256	+0.03(+6.12%)
May 07, 2021	0.4800	0.5100	0.4650	0.4900	228,127	+0.02(+4.26%)
May 06, 2021	0.4350	0.4850	0.4300	0.4700	347,968	+0.03(+8.05%)
May 05, 2021	0.3950	0.4350	0.3950	0.4350	77,432	+0.04(+10.13%)
May 04, 2021	0.4400	0.4400	0.3900	0.3950	219,509	-0.03(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.