Indicators

(TSV: DEFN )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2100	0.2100	0.1900	0.1900	269,909	-0.02(-9.52%)
May 30, 2019	0.2000	0.2200	0.2000	0.2100	600,000	-0.01(-4.55%)
May 29, 2019	0.1950	0.2250	0.1950	0.2200	1,171,020	+0.04(+18.92%)
May 28, 2019	0.1800	0.1900	0.1750	0.1850	129,500	+0.01(+2.78%)
May 27, 2019	0.1750	0.1800	0.1700	0.1800	116,000	+0.00(+0.00%)
May 24, 2019	0.1550	0.1850	0.1500	0.1800	420,600	+0.03(+20.00%)
May 23, 2019	0.1500	0.1500	0.1450	0.1500	89,000	+0.00(+0.00%)
May 22, 2019	0.1500	0.1550	0.1450	0.1500	102,700	-0.01(-6.25%)
May 21, 2019	0.1500	0.1600	0.1500	0.1600	1,593,700	+0.02(+14.29%)
May 16, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 15, 2019	0.1400	0.1400	0.1400	0.1400	18,500	+0.01(+3.70%)
May 14, 2019	0.1350	0.1350	0.1350	0.1350	8,000	-0.01(-3.57%)
May 13, 2019	0.1500	0.1500	0.1400	0.1400	51,700	-0.01(-6.67%)
May 10, 2019	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
May 09, 2019	0.1500	0.1500	0.1500	0.1500	5,200	+0.01(+3.45%)
May 08, 2019	0.1400	0.1450	0.1350	0.1450	82,700	+0.01(+7.41%)
May 07, 2019	0.1400	0.1400	0.1350	0.1350	14,500	-0.01(-3.57%)
May 06, 2019	0.1450	0.1450	0.1400	0.1400	103,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.