Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2350 0.2450 0.2350 0.2350 121,050 -0.01(-2.08%)
May 30, 2017 0.2400 0.2400 0.2350 0.2400 49,050 +0.00(+0.00%)
May 29, 2017 0.2400 0.2450 0.2400 0.2400 22,500 +0.00(+0.00%)
May 26, 2017 0.2400 0.2400 0.2400 0.2400 142,167 +0.00(+0.00%)
May 25, 2017 0.2400 0.2400 0.2400 0.2400 5,017 +0.01(+4.35%)
May 24, 2017 0.2400 0.2400 0.2300 0.2300 51,000 -0.01(-4.17%)
May 23, 2017 0.2350 0.2400 0.2300 0.2400 172,000 -0.01(-2.04%)
May 19, 2017 0.2300 0.2450 0.2250 0.2450 303,000 +0.01(+6.52%)
May 18, 2017 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
May 17, 2017 0.2300 0.2450 0.2300 0.2300 258,012 +0.01(+2.22%)
May 16, 2017 0.2050 0.2300 0.2050 0.2250 811,300 +0.02(+7.14%)
May 15, 2017 0.2150 0.2150 0.2100 0.2100 262,000 +0.00(+0.00%)
May 12, 2017 0.2100 0.2150 0.2050 0.2100 234,000 +0.00(+0.00%)
May 11, 2017 0.2050 0.2150 0.2050 0.2100 731,500 +0.00(+0.00%)
May 10, 2017 0.2200 0.2200 0.2100 0.2100 19,740 -0.01(-2.33%)
May 09, 2017 0.2200 0.2200 0.2150 0.2150 291,250 -0.01(-2.27%)
May 08, 2017 0.2150 0.2200 0.2100 0.2200 372,000 +0.01(+4.76%)
May 05, 2017 0.2250 0.2250 0.2100 0.2100 428,000 +0.00(+0.00%)
May 04, 2017 0.2300 0.2300 0.2100 0.2100 134,500 -0.02(-6.67%)
May 03, 2017 0.2350 0.2350 0.2250 0.2250 130,000 -0.01(-4.26%)
May 02, 2017 0.2350 0.2350 0.2300 0.2350 425,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.