Indicators

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2500	0.2600	0.2450	0.2450	15,500	-0.01(-2.00%)
May 28, 2015	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
May 27, 2015	0.2500	0.2500	0.2500	0.2500	5,500	+0.03(+13.64%)
May 26, 2015	0.2300	0.2300	0.2200	0.2200	18,500	-0.01(-6.38%)
May 25, 2015	0.2350	0.2350	0.2350	0.2350	9,000	+0.00(+0.00%)
May 22, 2015	0.2350	0.2350	0.2350	0.2350	1,000	+0.02(+9.30%)
May 21, 2015	0.2000	0.2150	0.2000	0.2150	30,127	-0.01(-2.27%)
May 19, 2015		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
May 15, 2015		0.2000	0.2000	0.2000	0	-0.02(-11.11%)
May 14, 2015	0.2050	0.2250	0.2000	0.2250	114,000	+0.02(+7.14%)
May 13, 2015	0.2100	0.2100	0.2100	0.2100	18,000	-0.02(-8.70%)
May 11, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 08, 2015	0.2300	0.2300	0.2300	0.2300	50,000	+0.00(+0.00%)
May 07, 2015	0.2300	0.2300	0.2300	0.2300	61,000	-0.01(-4.17%)
May 06, 2015	0.2250	0.2400	0.2250	0.2400	52,000	+0.01(+6.67%)
May 05, 2015	0.2700	0.2700	0.2000	0.2250	538,550	-0.06(-19.64%)
May 04, 2015	0.2800	0.2800	0.2800	0.2800	5,000	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.