Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3200 0.3300 0.3000 0.3000 149,000 +0.00(+0.00%)
May 30, 2018 0.3000 0.3150 0.3000 0.3000 174,390 +0.00(+0.00%)
May 29, 2018 0.3000 0.3000 0.3000 0.3000 93,000 +0.00(+0.00%)
May 28, 2018 0.2900 0.3000 0.2900 0.3000 303,500 +0.01(+3.45%)
May 25, 2018 0.2900 0.2900 0.2900 0.2900 22,600 +0.01(+3.57%)
May 24, 2018 0.2600 0.2800 0.2600 0.2800 159,000 +0.03(+9.80%)
May 23, 2018 0.2550 0.2550 0.2550 0.2550 60,500 -0.01(-1.92%)
May 22, 2018 0.2550 0.2600 0.2550 0.2600 75,500 +0.01(+1.96%)
May 18, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
May 17, 2018 0.2550 0.2550 0.2500 0.2500 73,000 -0.01(-3.85%)
May 16, 2018 0.2550 0.2600 0.2500 0.2600 59,500 +0.01(+4.00%)
May 15, 2018 0.2650 0.2650 0.2500 0.2500 106,100 -0.02(-5.66%)
May 14, 2018 0.2600 0.2650 0.2600 0.2650 98,000 +0.02(+6.00%)
May 11, 2018 0.2600 0.2600 0.2500 0.2500 127,500 +0.00(+0.00%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 39,500 +0.00(+0.00%)
May 09, 2018 0.2400 0.2800 0.2400 0.2500 124,250 +0.00(+0.00%)
May 08, 2018 0.2550 0.2550 0.2500 0.2500 57,000 -0.01(-1.96%)
May 07, 2018 0.2700 0.2700 0.2500 0.2550 94,150 -0.02(-5.56%)
May 03, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 02, 2018 0.2700 0.2800 0.2700 0.2700 114,000 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.