Indicators

Imaflex (TSV: IFX )

0.9400 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.280	1.280	1.280	1.280	500	-0.05(-3.76%)
May 28, 2021	1.320	1.340	1.310	1.330	18,765	+0.03(+2.31%)
May 27, 2021	1.300	1.300	1.300	1.300	7,624	+0.00(+0.00%)
May 26, 2021	1.300	1.330	1.280	1.300	83,815	+0.04(+3.17%)
May 25, 2021	1.300	1.300	1.260	1.260	14,800	-0.01(-0.79%)
May 20, 2021		1.270	1.270	1.270	0	-0.01(-0.78%)
May 19, 2021	1.280	1.280	1.280	1.280	11,050	+0.00(+0.00%)
May 18, 2021	1.280	1.280	1.280	1.280	400	-0.01(-0.78%)
May 12, 2021		1.290	1.290	1.290	0	-0.01(-0.77%)
May 10, 2021		1.300	1.300	1.300	0	+0.02(+1.56%)
May 07, 2021	1.260	1.280	1.260	1.280	4,700	-0.01(-0.78%)
May 06, 2021	1.290	1.300	1.290	1.290	50,600	-0.01(-0.77%)
May 05, 2021	1.300	1.300	1.300	1.300	45,518	+0.00(+0.00%)
May 04, 2021	1.330	1.330	1.300	1.300	18,900	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.